ZMES12023Z,20231129,0833,18.7,18.7,18.3,18.5,11,52
ZMES12023Z,20231129,0834,18.5,18.5,18.0,18.2,16,153
ZMES12023Z,20231129,0835,18.0,18.2,18.0,18.2,14,98
ZMES12023Z,20231129,0836,18.3,18.3,17.8,18.0,17,127
ZMES12023Z,20231129,0837,17.8,17.9,17.6,17.6,11,95
ZMES12023Z,20231129,0838,17.4,17.8,17.3,17.4,13,134
ZMES12023Z,20231129,0839,17.3,17.7,17.3,17.7,16,172
ZMES12023Z,20231129,0840,17.9,18.1,17.5,17.8,16,89
ZMES12023Z,20231129,0841,17.8,18.1,17.6,17.7,14,117
ZMES12023Z,20231129,0842,17.9,18.2,17.5,17.8,15,135
ZMES12023Z,20231129,0843,17.9,18.5,17.9,18.2,16,87
ZMES12023Z,20231129,0844,18.3,18.4,17.9,18.0,13,84
ZMES12023Z,20231129,0845,18.1,18.1,18.0,18.0,2,39
ZMES12023Z,20231129,0846,18.0,18.1,17.8,18.0,8,139
ZMES12023Z,20231129,0847,18.0,18.1,17.8,17.8,13,79
ZMES12023Z,20231129,0848,18.2,18.2,18.0,18.2,5,46
ZMES12023Z,20231129,0849,18.1,18.4,18.0,18.3,15,75
ZMES12023Z,20231129,0850,18.1,18.5,18.1,18.5,10,82
ZMES12023Z,20231129,0851,18.4,18.5,18.3,18.4,16,135
ZMES12023Z,20231129,0852,18.6,18.6,18.3,18.5,13,75
ZMES12023Z,20231129,0853,18.5,18.6,18.3,18.5,4,10
ZMES12023Z,20231129,0854,18.4,18.6,18.2,18.3,12,85
ZMES12023Z,20231129,0855,18.4,18.6,18.3,18.5,5,49
ZMES12023Z,20231129,0856,18.5,18.6,18.2,18.3,8,131
ZMES12023Z,20231129,0857,18.3,18.4,17.9,18.4,12,43
ZMES12023Z,20231129,0858,18.2,18.3,17.8,17.9,12,37
ZMES12023Z,20231129,0859,17.8,17.9,17.5,17.5,6,41
ZMES12023Z,20231129,0900,17.7,17.8,17.6,17.8,5,21
ZMES12023Z,20231129,0901,17.6,18.0,17.5,17.8,13,36
ZMES12023Z,20231129,0902,18.0,18.0,17.7,18.0,10,43
ZMES12023Z,20231129,0903,17.9,18.0,17.6,17.8,8,30
ZMES12023Z,20231129,0904,17.8,17.9,17.5,17.7,7,86
ZMES12023Z,20231129,0905,17.6,17.6,17.5,17.5,2,15
ZMES12023Z,20231129,0906,17.5,17.6,17.5,17.6,1,30
ZMES12023Z,20231129,0907,17.5,17.6,17.2,17.4,10,90
ZMES12023Z,20231129,0908,17.2,17.5,17.1,17.5,8,39
ZMES12023Z,20231129,0909,17.3,17.7,17.1,17.6,20,97
ZMES12023Z,20231129,0910,17.6,17.7,17.1,17.3,18,59
ZMES12023Z,20231129,0911,17.5,17.5,17.2,17.2,4,18
ZMES12023Z,20231129,0912,17.4,17.5,17.1,17.4,15,47
ZMES12023Z,20231129,0913,17.4,17.7,17.2,17.4,9,78
ZMES12023Z,20231129,0914,17.5,17.7,17.2,17.7,16,84
ZMES12023Z,20231129,0915,17.7,17.7,17.3,17.5,9,33
ZMES12023Z,20231129,0916,17.6,17.6,17.2,17.2,18,86
ZMES12023Z,20231129,0917,17.5,17.5,17.3,17.5,4,28
ZMES12023Z,20231129,0918,17.5,18.5,17.3,18.4,28,214
ZMES12023Z,20231129,0919,18.4,18.5,18.2,18.5,4,26
ZMES12023Z,20231129,0920,18.4,18.7,18.4,18.5,14,145
ZMES12023Z,20231129,0921,18.7,18.7,18.5,18.5,7,49
ZMES12023Z,20231129,0922,18.5,18.6,18.5,18.6,3,33
ZMES12023Z,20231129,0923,18.6,18.7,18.5,18.6,5,29
ZMES12023Z,20231129,0924,18.5,18.5,18.5,18.5,1,21
ZMES12023Z,20231129,0925,18.6,18.6,18.5,18.6,7,127
ZMES12023Z,20231129,0926,18.4,18.6,18.2,18.5,13,42
ZMES12023Z,20231129,0927,18.3,18.3,18.2,18.3,5,26
ZMES12023Z,20231129,0928,18.2,18.3,18.0,18.3,9,44
ZMES12023Z,20231129,0929,18.1,18.3,18.1,18.3,5,32
ZMES12023Z,20231129,0930,18.3,18.3,18.0,18.0,8,52
ZMES12023Z,20231129,0931,18.0,18.3,17.9,18.3,3,20
ZMES12023Z,20231129,0932,18.3,18.3,18.2,18.2,3,29
ZMES12023Z,20231129,0933,18.3,18.3,18.1,18.3,6,41
ZMES12023Z,20231129,0934,18.2,18.6,18.1,18.5,12,56
ZMES12023Z,20231129,0935,18.3,18.4,18.2,18.4,7,39
ZMES12023Z,20231129,0936,18.3,18.5,18.3,18.5,5,35
ZMES12023Z,20231129,0937,18.4,18.6,18.3,18.5,6,37
ZMES12023Z,20231129,0938,18.4,18.7,18.3,18.5,5,55
ZMES12023Z,20231129,0939,18.6,18.7,18.5,18.7,5,25
ZMES12023Z,20231129,0940,18.5,18.7,18.5,18.5,3,26
ZMES12023Z,20231129,0941,18.6,18.7,18.5,18.6,6,36
ZMES12023Z,20231129,0942,18.6,18.6,18.5,18.5,7,83
ZMES12023Z,20231129,0943,18.3,18.4,18.3,18.4,4,35
ZMES12023Z,20231129,0944,18.4,18.4,18.4,18.4,0,20
ZMES12023Z,20231129,0945,18.3,18.3,18.0,18.3,5,52
ZMES12023Z,20231129,0946,18.3,18.7,18.1,18.4,12,90
ZMES12023Z,20231129,0947,18.3,18.5,18.2,18.3,7,30
ZMES12023Z,20231129,0948,18.1,18.5,18.1,18.3,6,23
ZMES12023Z,20231129,0949,18.3,18.3,18.2,18.2,1,36
ZMES12023Z,20231129,0950,18.3,18.4,18.2,18.4,6,25
ZMES12023Z,20231129,0951,18.4,18.4,18.2,18.4,6,49
ZMES12023Z,20231129,0952,18.4,18.5,18.3,18.3,5,31
ZMES12023Z,20231129,0953,18.5,18.6,18.3,18.3,5,90
ZMES12023Z,20231129,0954,18.4,18.4,18.2,18.3,4,26
ZMES12023Z,20231129,0955,18.3,18.5,18.3,18.3,3,35
ZMES12023Z,20231129,0956,18.3,18.5,18.3,18.5,3,90
ZMES12023Z,20231129,0957,18.5,18.5,18.3,18.4,6,44
ZMES12023Z,20231129,0958,18.5,18.6,18.3,18.4,6,47
ZMES12023Z,20231129,0959,18.3,18.3,18.0,18.1,11,142
ZMES12023Z,20231129,1000,18.2,18.2,17.6,17.7,9,91
ZMES12023Z,20231129,1001,17.8,17.9,17.6,17.9,3,39
ZMES12023Z,20231129,1002,17.9,18.2,17.9,18.1,3,24
ZMES12023Z,20231129,1003,18.2,18.4,17.9,18.0,10,44
ZMES12023Z,20231129,1004,17.9,18.1,17.9,17.9,5,28
ZMES12023Z,20231129,1005,18.1,18.3,17.9,18.3,11,36
ZMES12023Z,20231129,1006,18.3,18.3,18.1,18.3,5,56
ZMES12023Z,20231129,1007,18.3,18.3,17.9,17.9,4,38
ZMES12023Z,20231129,1008,18.0,18.0,17.9,17.9,2,32
ZMES12023Z,20231129,1009,18.0,18.3,18.0,18.0,13,59
ZMES12023Z,20231129,1010,18.0,18.2,17.9,18.2,6,24
ZMES12023Z,20231129,1011,18.2,18.2,18.0,18.0,1,27
ZMES12023Z,20231129,1012,18.1,18.1,18.0,18.1,3,22
ZMES12023Z,20231129,1013,18.0,18.2,18.0,18.0,6,34
ZMES12023Z,20231129,1014,18.2,18.2,17.9,18.1,10,108
ZMES12023Z,20231129,1015,18.1,18.4,18.1,18.3,11,69
ZMES12023Z,20231129,1016,18.3,18.3,17.9,17.9,6,31
ZMES12023Z,20231129,1017,18.1,18.1,17.9,18.1,6,37
ZMES12023Z,20231129,1018,18.0,18.1,17.9,18.0,4,30
ZMES12023Z,20231129,1019,17.9,18.0,17.9,17.9,3,44
ZMES12023Z,20231129,1020,17.9,18.0,17.9,18.0,5,142
ZMES12023Z,20231129,1021,18.0,18.0,17.9,18.0,4,76
ZMES12023Z,20231129,1022,18.0,18.0,17.9,18.0,2,50
ZMES12023Z,20231129,1023,17.9,17.9,17.6,17.6,12,77
ZMES12023Z,20231129,1024,17.7,17.8,17.7,17.8,2,10
ZMES12023Z,20231129,1025,17.8,17.8,17.6,17.7,8,38
ZMES12023Z,20231129,1026,17.7,17.9,17.6,17.8,5,24
ZMES12023Z,20231129,1027,17.7,17.8,17.6,17.8,7,45
ZMES12023Z,20231129,1028,17.8,17.9,17.7,17.8,5,18
ZMES12023Z,20231129,1029,17.9,18.0,17.7,17.9,7,21
ZMES12023Z,20231129,1030,17.8,18.0,17.7,18.0,7,44
ZMES12023Z,20231129,1031,18.0,18.0,17.7,17.9,4,30
ZMES12023Z,20231129,1032,17.9,17.9,17.7,17.7,4,33
ZMES12023Z,20231129,1033,17.7,18.1,17.6,18.1,8,61
ZMES12023Z,20231129,1034,18.1,18.3,18.0,18.0,5,35
ZMES12023Z,20231129,1035,18.2,18.5,18.1,18.1,10,47
ZMES12023Z,20231129,1036,18.1,18.1,18.1,18.1,0,5
ZMES12023Z,20231129,1037,18.0,18.0,17.9,17.9,2,19
ZMES12023Z,20231129,1038,17.9,18.1,17.8,18.1,3,29
ZMES12023Z,20231129,1039,18.1,18.2,17.9,18.0,9,52
ZMES12023Z,20231129,1040,18.1,18.3,18.0,18.3,8,46
ZMES12023Z,20231129,1041,18.3,18.3,18.1,18.2,5,16
ZMES12023Z,20231129,1042,18.3,18.3,18.1,18.2,6,24
ZMES12023Z,20231129,1043,18.1,18.1,17.4,17.7,23,294
ZMES12023Z,20231129,1044,17.6,17.9,17.6,17.9,4,97
ZMES12023Z,20231129,1045,17.8,17.8,17.2,17.2,11,33
ZMES12023Z,20231129,1046,17.3,17.3,17.2,17.2,2,10
ZMES12023Z,20231129,1047,17.3,17.4,17.1,17.3,14,34
ZMES12023Z,20231129,1048,17.1,17.4,17.1,17.4,5,39
ZMES12023Z,20231129,1049,17.3,17.3,17.1,17.1,3,21
ZMES12023Z,20231129,1050,17.1,17.3,17.1,17.3,2,15
ZMES12023Z,20231129,1051,17.1,17.2,17.1,17.1,3,30
ZMES12023Z,20231129,1052,17.1,17.3,17.1,17.3,2,15
ZMES12023Z,20231129,1053,17.2,17.3,17.1,17.1,4,22
ZMES12023Z,20231129,1054,17.1,17.3,17.1,17.3,4,19
ZMES12023Z,20231129,1055,17.2,17.2,17.1,17.2,3,21
ZMES12023Z,20231129,1056,17.1,17.1,17.0,17.0,2,161
ZMES12023Z,20231129,1057,17.0,17.0,16.7,16.7,8,98
ZMES12023Z,20231129,1058,16.7,16.7,16.6,16.6,1,24
ZMES12023Z,20231129,1059,16.6,16.9,16.5,16.5,11,49
ZMES12023Z,20231129,1100,16.6,17.0,16.6,17.0,4,63
ZMES12023Z,20231129,1101,16.7,17.0,16.5,17.0,12,66
ZMES12023Z,20231129,1102,17.0,17.0,16.6,16.8,11,45
ZMES12023Z,20231129,1103,16.8,16.8,16.6,16.6,4,35
ZMES12023Z,20231129,1104,16.8,16.9,16.6,16.7,11,89
ZMES12023Z,20231129,1105,16.6,16.7,16.5,16.7,5,11
ZMES12023Z,20231129,1106,16.6,16.7,16.6,16.7,2,49
ZMES12023Z,20231129,1107,16.5,16.8,16.5,16.8,3,26
ZMES12023Z,20231129,1108,16.9,16.9,16.7,16.9,3,25
ZMES12023Z,20231129,1109,16.9,16.9,16.7,16.7,2,35
ZMES12023Z,20231129,1110,16.6,16.6,16.6,16.6,1,30
ZMES12023Z,20231129,1111,16.6,16.6,16.5,16.5,1,45
ZMES12023Z,20231129,1112,16.7,16.8,16.7,16.8,2,5
ZMES12023Z,20231129,1113,16.6,16.9,16.5,16.8,6,40
ZMES12023Z,20231129,1114,16.7,17.0,16.7,17.0,6,58
ZMES12023Z,20231129,1115,17.0,17.4,16.8,17.0,11,59
ZMES12023Z,20231129,1116,17.0,17.1,16.7,16.7,9,30
ZMES12023Z,20231129,1117,17.0,17.3,16.7,17.1,10,38
ZMES12023Z,20231129,1118,17.0,17.5,16.8,17.3,13,97
ZMES12023Z,20231129,1119,17.2,17.4,16.9,17.4,14,76
ZMES12023Z,20231129,1120,17.1,17.1,17.0,17.0,2,11
ZMES12023Z,20231129,1121,17.3,17.7,17.2,17.5,12,103
ZMES12023Z,20231129,1122,17.3,17.5,17.3,17.5,6,20
ZMES12023Z,20231129,1123,17.6,17.6,17.3,17.3,6,30
ZMES12023Z,20231129,1124,17.4,17.4,17.2,17.4,4,35
ZMES12023Z,20231129,1125,17.4,17.5,17.3,17.5,3,37
ZMES12023Z,20231129,1126,17.3,17.4,17.2,17.4,3,11
ZMES12023Z,20231129,1127,17.2,17.2,16.6,16.6,6,130
ZMES12023Z,20231129,1128,16.9,17.3,16.9,17.3,8,25
ZMES12023Z,20231129,1129,17.0,17.3,16.9,16.9,5,24
ZMES12023Z,20231129,1130,17.0,17.1,16.9,17.1,3,11
ZMES12023Z,20231129,1131,17.0,17.1,16.8,17.1,4,22
ZMES12023Z,20231129,1132,17.3,17.3,16.9,17.1,6,45
ZMES12023Z,20231129,1133,17.1,17.6,16.8,17.5,13,72
ZMES12023Z,20231129,1134,17.6,17.6,17.0,17.0,5,29
ZMES12023Z,20231129,1135,17.1,17.5,16.9,16.9,9,27
ZMES12023Z,20231129,1136,17.3,17.3,17.2,17.2,2,9
ZMES12023Z,20231129,1137,16.9,17.1,16.6,16.7,14,37
ZMES12023Z,20231129,1138,16.9,17.3,16.9,17.2,11,36
ZMES12023Z,20231129,1139,17.1,17.3,16.9,17.3,8,41
ZMES12023Z,20231129,1140,17.2,17.2,16.8,16.8,5,35
ZMES12023Z,20231129,1141,16.8,17.0,16.7,16.9,4,29
ZMES12023Z,20231129,1142,16.9,17.1,16.3,16.7,21,172
ZMES12023Z,20231129,1143,16.7,17.0,16.5,17.0,10,22
ZMES12023Z,20231129,1144,17.1,17.2,16.8,16.8,6,39
ZMES12023Z,20231129,1145,17.0,17.0,16.8,17.0,4,24
ZMES12023Z,20231129,1146,17.1,17.2,16.9,16.9,8,23
ZMES12023Z,20231129,1147,17.1,17.3,16.9,16.9,6,33
ZMES12023Z,20231129,1148,17.2,17.3,17.2,17.3,2,14
ZMES12023Z,20231129,1149,17.2,17.2,17.2,17.2,1,27
ZMES12023Z,20231129,1150,17.2,17.2,17.2,17.2,0,31
ZMES12023Z,20231129,1151,17.2,17.2,17.2,17.2,0,46
ZMES12023Z,20231129,1152,17.0,17.4,17.0,17.2,5,18
ZMES12023Z,20231129,1153,17.0,17.3,17.0,17.0,3,22
ZMES12023Z,20231129,1154,17.0,17.0,16.8,16.8,2,17
ZMES12023Z,20231129,1155,16.9,17.4,16.7,17.4,8,52
ZMES12023Z,20231129,1156,17.1,17.1,17.0,17.0,2,10
ZMES12023Z,20231129,1157,17.2,17.3,16.9,16.9,4,14
ZMES12023Z,20231129,1158,17.2,17.2,16.9,16.9,5,24
ZMES12023Z,20231129,1159,17.2,17.3,17.0,17.0,4,63
ZMES12023Z,20231129,1200,17.2,17.3,17.0,17.2,5,16
ZMES12023Z,20231129,1201,17.3,17.3,17.1,17.3,5,25
ZMES12023Z,20231129,1202,17.3,17.6,17.1,17.6,8,41
ZMES12023Z,20231129,1203,17.6,17.6,17.3,17.5,6,33
ZMES12023Z,20231129,1204,17.6,17.6,17.5,17.5,2,68
ZMES12023Z,20231129,1205,17.6,17.6,17.5,17.5,2,10
ZMES12023Z,20231129,1206,17.5,17.6,17.5,17.6,1,10
ZMES12023Z,20231129,1207,17.5,17.5,17.5,17.5,1,10
ZMES12023Z,20231129,1208,17.6,17.8,17.5,17.6,5,34
ZMES12023Z,20231129,1209,17.7,17.7,17.6,17.6,2,10
ZMES12023Z,20231129,1210,17.8,17.8,17.7,17.8,3,83
ZMES12023Z,20231129,1211,17.6,17.8,17.4,17.6,6,35
ZMES12023Z,20231129,1212,17.7,17.8,17.7,17.7,3,27
ZMES12023Z,20231129,1213,17.6,17.6,17.4,17.4,3,22
ZMES12023Z,20231129,1214,17.8,17.8,17.4,17.7,3,194
ZMES12023Z,20231129,1215,17.8,17.8,17.7,17.8,3,58
ZMES12023Z,20231129,1216,17.9,18.2,17.8,18.2,6,186
ZMES12023Z,20231129,1217,18.2,18.2,18.0,18.0,1,29
ZMES12023Z,20231129,1218,18.0,18.3,18.0,18.3,1,101
ZMES12023Z,20231129,1219,18.7,18.7,18.3,18.3,3,12
ZMES12023Z,20231129,1220,18.7,18.9,18.2,18.8,12,29
ZMES12023Z,20231129,1221,18.9,18.9,18.4,18.4,3,78
ZMES12023Z,20231129,1222,18.4,18.4,18.3,18.3,1,72
ZMES12023Z,20231129,1223,18.2,18.2,17.2,17.2,19,85
ZMES12023Z,20231129,1224,17.1,17.1,16.5,17.0,8,60
ZMES12023Z,20231129,1225,16.9,16.9,16.3,16.9,5,17
ZMES12023Z,20231129,1226,16.9,17.6,16.9,17.6,8,86
ZMES12023Z,20231129,1227,17.6,17.8,17.1,17.2,6,45
ZMES12023Z,20231129,1228,17.2,17.5,17.2,17.4,2,15
ZMES12023Z,20231129,1229,17.8,17.9,17.3,17.3,4,26
ZMES12023Z,20231129,1230,17.6,17.6,17.5,17.5,4,48
ZMES12023Z,20231129,1231,17.5,17.5,17.3,17.5,3,66
ZMES12023Z,20231129,1233,17.7,17.7,17.7,17.7,1,6
ZMES12023Z,20231129,1234,17.7,17.7,17.6,17.6,1,11
ZMES12023Z,20231129,1235,18.1,18.1,18.1,18.1,1,1
ZMES12023Z,20231129,1236,18.3,18.3,18.0,18.1,3,31
ZMES12023Z,20231129,1237,18.3,18.3,18.3,18.3,1,11
ZMES12023Z,20231129,1238,18.4,18.6,18.3,18.3,4,29
ZMES12023Z,20231129,1239,18.1,18.1,18.0,18.0,2,11
ZMES12023Z,20231129,1241,18.0,18.0,18.0,18.0,0,30
ZMES12023Z,20231129,1242,18.0,18.0,18.0,18.0,0,16
ZMES12023Z,20231129,1244,18.5,18.7,18.0,18.7,11,29
ZMES12023Z,20231129,1245,18.4,19.0,18.1,18.2,10,112
ZMES12023Z,20231129,1247,17.7,17.7,17.7,17.7,1,25
ZMES12023Z,20231129,1248,17.6,17.6,17.6,17.6,1,2
ZMES12023Z,20231129,1249,17.7,17.7,17.5,17.5,3,47
ZMES12023Z,20231129,1250,17.5,17.5,17.3,17.3,1,14
ZMES12023Z,20231129,1253,17.3,17.3,17.1,17.3,5,81
ZMES12023Z,20231129,1254,17.7,17.7,17.3,17.3,4,15
ZMES12023Z,20231129,1255,17.0,17.0,15.5,15.5,15,114
ZMES12023Z,20231129,1256,15.8,17.0,15.8,17.0,5,12
ZMES12023Z,20231129,1258,16.9,16.9,16.9,16.9,1,3
ZMES12023Z,20231129,1259,16.9,17.0,16.9,17.0,3,16
ZMES12023Z,20231129,1300,16.9,16.9,16.9,16.9,1,1
ZMES12023Z,20231129,1301,16.9,16.9,16.4,16.8,4,21
ZMES12023Z,20231129,1302,16.1,16.9,15.3,16.7,28,120
ZMES12023Z,20231129,1303,16.6,16.9,16.4,16.9,11,133
ZMES12023Z,20231129,1304,17.0,17.0,16.8,16.8,5,116
ZMES12023Z,20231129,1305,16.8,17.0,16.7,17.0,8,96
ZMES12023Z,20231129,1306,17.0,17.0,17.0,17.0,0,20
ZMES12023Z,20231129,1307,17.0,17.1,17.0,17.0,2,55
ZMES12023Z,20231129,1308,17.2,17.5,17.0,17.5,6,168
ZMES12023Z,20231129,1309,17.2,17.4,17.0,17.0,8,70
ZMES12023Z,20231129,1310,17.1,17.1,16.9,17.0,3,6
ZMES12023Z,20231129,1311,17.0,17.0,16.7,16.8,4,41
ZMES12023Z,20231129,1312,16.8,16.8,16.0,16.2,10,117
ZMES12023Z,20231129,1313,16.0,16.2,16.0,16.0,6,87
ZMES12023Z,20231129,1314,16.0,18.4,15.9,17.3,38,613
ZMES12023Z,20231129,1315,18.5,18.9,17.7,18.9,12,251
ZMES12023Z,20231129,1316,18.5,19.6,18.0,19.5,13,105
ZMES12023Z,20231129,1317,19.6,20.0,19.5,20.0,10,204
ZMES12023Z,20231129,1318,20.0,20.1,18.6,18.6,4,127
ZMES12023Z,20231129,1319,19.9,21.8,19.9,21.8,13,100
ZMES12023Z,20231129,1900,18.7,18.7,18.7,18.7,1,46
ZMES12023Z,20231129,1901,18.7,18.7,18.7,18.7,0,1
ZMES12023Z,20231129,1902,18.7,19.0,18.7,19.0,2,17
ZMES12023Z,20231129,1905,18.5,18.5,18.5,18.5,1,5
ZMES12023Z,20231129,1909,18.2,18.2,18.2,18.2,1,7
ZMES12023Z,20231129,1912,18.4,18.4,18.4,18.4,1,2
ZMES12023Z,20231129,1918,17.9,17.9,17.7,17.7,3,10
ZMES12023Z,20231129,1919,17.8,17.8,17.8,17.8,1,12
ZMES12023Z,20231129,1941,17.8,17.8,17.8,17.8,0,5
ZMES12023Z,20231129,1943,17.8,17.8,17.8,17.8,0,3
ZMES12023Z,20231129,1945,17.8,17.8,17.8,17.8,0,1
ZMES12023Z,20231129,2054,17.8,17.8,17.8,17.8,0,3
ZMES12023Z,20231129,2101,17.8,17.8,17.8,17.8,0,26
ZMES12023Z,20231129,2145,18.8,18.8,18.8,18.8,1,1
ZMES12023Z,20231129,2150,19.0,19.0,19.0,19.0,1,1
ZMES12023Z,20231129,2217,17.8,17.8,17.8,17.8,1,5
ZMES12023Z,20231129,2234,17.8,18.0,17.8,17.8,4,7
ZMES12023Z,20231129,2235,19.0,19.0,19.0,19.0,1,3
ZMES12023Z,20231129,2236,19.4,19.4,19.3,19.3,2,2
ZMES12023Z,20231129,2253,19.1,19.1,19.1,19.1,1,1
ZMES12023Z,20231130,0003,19.1,19.1,19.1,19.1,0,2
ZMES12023Z,20231130,0009,19.8,19.8,19.8,19.8,1,2
ZMES12023Z,20231130,0146,19.9,19.9,19.9,19.9,1,2
ZMES12023Z,20231130,0156,19.9,20.0,19.9,20.0,1,26
ZMES12023Z,20231130,0242,19.9,19.9,19.9,19.9,1,7
ZMES12023Z,20231130,0346,19.8,19.9,19.8,19.9,2,3
ZMES12023Z,20231130,0509,19.9,19.9,19.9,19.9,0,3
ZMES12023Z,20231130,0518,19.9,19.9,19.9,19.9,0,2
ZMES12023Z,20231130,0528,19.2,19.2,19.1,19.1,2,3
ZMES12023Z,20231130,0608,19.8,19.8,19.8,19.8,1,1
ZMES12023Z,20231130,0628,19.9,19.9,19.9,19.9,1,1
ZMES12023Z,20231130,0630,19.6,19.6,19.6,19.6,1,1
ZMES12023Z,20231130,0659,19.9,19.9,19.9,19.9,1,6
ZMES12023Z,20231130,0709,19.0,19.0,18.8,18.8,2,3
ZMES12023Z,20231130,0711,18.7,18.7,18.7,18.7,1,1
ZMES12023Z,20231130,0712,19.1,19.1,19.1,19.1,1,2
ZMES12023Z,20231130,0714,19.4,19.4,19.4,19.4,1,1
ZMES12023Z,20231130,0722,19.1,19.1,19.1,19.1,1,1
ZMES12023Z,20231130,0727,19.0,19.0,19.0,19.0,1,1
ZMES12023Z,20231130,0728,19.0,19.0,19.0,19.0,0,2
ZMES12023Z,20231130,0729,19.0,19.3,19.0,19.0,2,6
ZMES12023Z,20231130,0730,18.6,18.6,18.6,18.6,1,1
ZMES12023Z,20231130,0733,19.0,19.0,19.0,19.0,1,1
ZMES12023Z,20231130,0734,19.0,19.0,19.0,19.0,0,2
ZMES12023Z,20231130,0735,19.0,19.0,19.0,19.0,0,6
ZMES12023Z,20231130,0737,19.0,19.3,19.0,19.3,1,3
ZMES12023Z,20231130,0744,19.4,19.4,19.4,19.4,1,29
ZMES12023Z,20231130,0830,19.4,19.4,17.0,17.0,9,87
ZMES12023Z,20231130,0831,18.8,18.8,18.6,18.6,6,11
ZMES12023Z,20231130,0832,18.6,18.6,18.4,18.6,3,10
ZMES12023Z,20231130,0833,18.6,19.2,18.6,19.2,4,18
ZMES12023Z,20231130,0834,19.3,19.4,19.3,19.4,2,9
ZMES12023Z,20231130,0836,19.0,19.0,19.0,19.0,1,1
ZMES12023Z,20231130,0837,19.3,19.4,19.3,19.4,2,21
ZMES12023Z,20231130,0838,19.4,19.4,19.4,19.4,0,5
ZMES12023Z,20231130,0840,19.0,19.0,18.9,18.9,2,8
ZMES12023Z,20231130,0841,19.7,19.7,19.6,19.7,3,27
ZMES12023Z,20231130,0842,19.7,19.7,19.7,19.7,0,2
ZMES12023Z,20231130,0845,19.2,19.2,19.2,19.2,1,1
ZMES12023Z,20231130,0850,19.6,19.6,19.6,19.6,1,2
ZMES12023Z,20231130,0852,19.6,19.8,19.6,19.8,4,13
ZMES12023Z,20231130,0855,19.7,19.8,19.7,19.8,2,5
ZMES12023Z,20231130,0856,19.8,19.8,19.8,19.8,0,3
ZMES12023Z,20231130,0857,19.8,19.8,19.8,19.8,0,6
ZMES12023Z,20231130,0858,19.9,19.9,19.9,19.9,1,7
ZMES12023Z,20231130,0859,20.0,20.0,20.0,20.0,1,1
ZMES12023Z,20231130,0903,20.0,20.0,20.0,20.0,0,17
ZMES12023Z,20231130,0904,19.9,19.9,19.9,19.9,1,1
ZMES12023Z,20231130,0905,19.9,19.9,19.9,19.9,0,4
ZMES12023Z,20231130,0906,19.6,19.6,19.6,19.6,1,1
ZMES12023Z,20231130,0909,19.9,20.0,19.8,19.8,4,19
ZMES12023Z,20231130,0910,19.6,19.6,19.0,19.0,7,32
ZMES12023Z,20231130,0913,19.3,19.3,18.8,18.9,6,34
ZMES12023Z,20231130,0914,18.9,18.9,18.9,18.9,0,6
ZMES12023Z,20231130,0915,19.4,19.4,19.4,19.4,1,1
ZMES12023Z,20231130,0918,19.4,19.5,19.4,19.5,1,10
ZMES12023Z,20231130,0919,19.5,19.5,19.5,19.5,0,21
ZMES12023Z,20231130,0920,19.9,20.0,19.9,20.0,2,40
ZMES12023Z,20231130,0922,19.9,19.9,19.9,19.9,1,1
ZMES12023Z,20231130,0923,20.0,20.0,20.0,20.0,1,4
ZMES12023Z,20231130,0924,20.0,20.8,20.0,20.5,7,83
ZMES12023Z,20231130,0925,20.5,20.6,20.5,20.5,2,4
ZMES12023Z,20231130,0926,20.3,20.3,20.3,20.3,1,1
ZMES12023Z,20231130,0930,20.5,20.5,20.5,20.5,1,4
ZMES12023Z,20231130,0932,20.8,20.8,20.8,20.8,1,32
ZMES12023Z,20231130,0934,20.8,20.8,20.5,20.8,4,25
ZMES12023Z,20231130,0938,20.7,20.8,20.7,20.8,2,17
ZMES12023Z,20231130,0939,20.8,20.9,20.8,20.9,1,24
ZMES12023Z,20231130,0940,20.9,21.0,20.9,21.0,1,22
ZMES12023Z,20231130,0941,21.0,21.1,21.0,21.1,1,10
ZMES12023Z,20231130,0942,21.1,21.1,21.0,21.1,2,10
ZMES12023Z,20231130,0943,21.1,21.1,21.1,21.1,0,1
ZMES12023Z,20231130,0945,21.1,21.1,21.1,21.1,0,1
ZMES12023Z,20231130,0948,21.1,21.1,21.1,21.1,0,3
ZMES12023Z,20231130,0950,21.1,21.1,21.1,21.1,0,2
ZMES12023Z,20231130,0951,21.1,21.1,21.1,21.1,0,3
ZMES12023Z,20231130,0952,20.8,21.1,20.8,21.1,4,4
ZMES12023Z,20231130,0954,21.0,21.0,21.0,21.0,1,2
ZMES12023Z,20231130,0956,21.7,21.7,21.7,21.7,1,22
ZMES12023Z,20231130,1001,21.4,21.4,21.4,21.4,1,2
ZMES12023Z,20231130,1002,21.4,21.4,21.4,21.4,0,2
ZMES12023Z,20231130,1006,21.4,21.7,21.2,21.2,2,16
ZMES12023Z,20231130,1007,21.1,21.1,21.0,21.0,2,8
ZMES12023Z,20231130,1008,21.0,21.0,20.7,20.7,1,3
ZMES12023Z,20231130,1009,20.7,20.7,20.7,20.7,0,9
ZMES12023Z,20231130,1011,20.7,20.8,20.7,20.7,2,4
ZMES12023Z,20231130,1012,20.8,21.0,20.8,21.0,2,6
ZMES12023Z,20231130,1013,20.9,20.9,20.9,20.9,1,2
ZMES12023Z,20231130,1014,20.7,20.7,20.7,20.7,1,2
ZMES12023Z,20231130,1021,21.0,21.0,21.0,21.0,1,20
ZMES12023Z,20231130,1027,20.7,20.7,20.7,20.7,1,1
ZMES12023Z,20231130,1030,20.8,20.8,20.8,20.8,1,1
ZMES12023Z,20231130,1031,20.7,20.7,20.7,20.7,1,7
ZMES12023Z,20231130,1032,20.6,21.1,20.6,21.1,3,5
ZMES12023Z,20231130,1034,20.4,20.4,20.4,20.4,1,1
ZMES12023Z,20231130,1042,20.6,20.6,20.6,20.6,1,1
ZMES12023Z,20231130,1046,20.6,20.6,20.6,20.6,0,1
ZMES12023Z,20231130,1047,20.6,21.0,20.6,21.0,2,5
ZMES12023Z,20231130,1048,20.9,20.9,20.9,20.9,1,1
ZMES12023Z,20231130,1050,20.9,20.9,20.9,20.9,0,4
ZMES12023Z,20231130,1051,20.9,20.9,20.9,20.9,0,26
ZMES12023Z,20231130,1052,20.6,20.6,19.9,19.9,10,25
ZMES12023Z,20231130,1054,19.2,19.2,19.1,19.2,3,14
ZMES12023Z,20231130,1056,20.0,20.0,20.0,20.0,1,10
ZMES12023Z,20231130,1058,20.2,20.2,20.2,20.2,1,3
ZMES12023Z,20231130,1100,20.2,20.2,20.2,20.2,0,8
ZMES12023Z,20231130,1105,20.2,20.2,20.2,20.2,0,5
ZMES12023Z,20231130,1106,20.2,20.2,20.2,20.2,0,8
ZMES12023Z,20231130,1107,20.2,20.5,20.2,20.5,2,7
ZMES12023Z,20231130,1109,20.7,21.0,20.7,21.0,2,54
ZMES12023Z,20231130,1110,21.1,21.1,21.1,21.1,1,14
ZMES12023Z,20231130,1111,21.0,21.1,21.0,21.1,2,100
ZMES12023Z,20231130,1114,20.2,20.2,20.2,20.2,1,3
ZMES12023Z,20231130,1120,20.4,20.4,20.3,20.3,2,25
ZMES12023Z,20231130,1121,20.6,20.6,20.6,20.6,1,25
ZMES12023Z,20231130,1128,20.9,20.9,20.9,20.9,1,5
ZMES12023Z,20231130,1130,20.9,20.9,20.9,20.9,0,11
ZMES12023Z,20231130,1131,20.9,21.4,20.9,21.3,4,54
ZMES12023Z,20231130,1142,21.3,21.3,21.3,21.3,0,1
ZMES12023Z,20231130,1145,21.3,21.3,21.3,21.3,0,2
ZMES12023Z,20231130,1154,21.3,21.3,21.3,21.3,0,82
ZMES12023Z,20231130,1158,21.2,21.2,21.2,21.2,1,1
ZMES12023Z,20231130,1159,21.2,21.2,21.2,21.2,0,5
ZMES12023Z,20231130,1200,21.2,21.2,21.2,21.2,0,2
ZMES12023Z,20231130,1202,21.1,21.1,21.1,21.1,1,3
ZMES12023Z,20231130,1204,20.8,20.8,20.8,20.8,1,2
ZMES12023Z,20231130,1207,20.7,20.7,20.5,20.5,2,4
ZMES12023Z,20231130,1210,20.8,20.8,20.8,20.8,1,10
ZMES12023Z,20231130,1211,20.8,20.8,20.8,20.8,0,1
ZMES12023Z,20231130,1224,20.4,20.4,20.4,20.4,1,4
ZMES12023Z,20231130,1234,20.5,20.6,20.5,20.6,2,5
ZMES12023Z,20231130,1235,20.6,20.6,20.6,20.6,0,3
ZMES12023Z,20231130,1236,20.6,20.6,20.6,20.6,0,2
ZMES12023Z,20231130,1238,20.6,20.6,20.6,20.6,0,6
ZMES12023Z,20231130,1240,20.6,20.6,20.6,20.6,0,2
ZMES12023Z,20231130,1242,20.6,20.6,20.6,20.6,0,11
ZMES12023Z,20231130,1243,20.6,20.6,20.6,20.6,0,5
ZMES12023Z,20231130,1246,20.6,20.6,20.6,20.6,0,7
ZMES12023Z,20231130,1247,20.6,20.8,20.6,20.8,1,15
ZMES12023Z,20231130,1248,20.6,20.6,20.6,20.6,1,1
ZMES12023Z,20231130,1249,20.2,20.2,20.2,20.2,1,9
ZMES12023Z,20231130,1251,20.1,20.1,20.1,20.1,1,10
ZMES12023Z,20231130,1252,19.6,19.7,18.6,18.6,6,32
ZMES12023Z,20231130,1253,18.3,18.3,18.3,18.3,1,2
ZMES12023Z,20231130,1254,18.2,18.2,18.1,18.1,2,25
ZMES12023Z,20231130,1257,17.9,17.9,17.9,17.9,1,1
ZMES12023Z,20231130,1259,18.1,18.1,18.1,18.1,1,1
ZMES12023Z,20231130,1301,17.3,17.3,17.3,17.3,1,1
ZMES12023Z,20231130,1304,17.2,17.2,17.2,17.2,1,2
ZMES12023Z,20231130,1307,17.4,17.4,17.4,17.4,1,1
ZMES12023Z,20231130,1309,17.6,17.6,17.6,17.6,1,16
ZMES12023Z,20231130,1310,17.6,18.1,17.6,18.1,1,61
ZMES12023Z,20231130,1311,18.1,18.1,18.1,18.1,0,1
ZMES12023Z,20231130,1312,18.1,18.1,16.8,16.8,4,48
ZMES12023Z,20231130,1313,16.8,16.8,16.8,16.8,0,25
ZMES12023Z,20231130,1314,18.1,18.6,17.2,18.2,17,127
ZMES12023Z,20231130,1315,18.1,19.1,17.6,17.6,9,122
ZMES12023Z,20231130,1316,18.0,18.0,17.9,17.9,2,11
ZMES12023Z,20231130,1318,16.9,17.4,16.9,17.4,3,13
ZMES12023Z,20231130,1319,17.0,17.0,16.5,16.5,4,37
ZMES12023Z,20231130,1900,19.2,19.2,19.2,19.2,1,1
ZMES12023Z,20231130,1908,18.4,18.4,18.4,18.4,1,3
ZMES12023Z,20231130,1909,18.4,18.4,18.4,18.4,0,7
ZMES12023Z,20231130,1910,18.7,18.7,18.7,18.7,1,3
ZMES12023Z,20231130,1911,18.8,18.8,18.8,18.8,1,4
ZMES12023Z,20231130,1912,18.3,18.3,18.1,18.1,3,7
ZMES12023Z,20231130,1913,18.1,18.1,18.0,18.0,1,27
ZMES12023Z,20231130,1920,18.0,18.0,17.5,17.5,1,2
ZMES12023Z,20231130,1921,17.1,17.2,17.0,17.2,3,12
ZMES12023Z,20231130,1922,17.1,17.1,17.1,17.1,1,1
ZMES12023Z,20231130,1940,17.3,17.3,17.3,17.3,1,13
ZMES12023Z,20231130,1944,17.3,17.3,17.3,17.3,0,2
ZMES12023Z,20231130,1950,17.8,17.8,17.7,17.7,2,26
ZMES12023Z,20231130,1951,17.7,17.7,17.6,17.6,1,3
ZMES12023Z,20231130,1954,17.3,17.3,17.3,17.3,1,1
ZMES12023Z,20231130,2009,16.9,16.9,16.9,16.9,1,5
ZMES12023Z,20231130,2014,17.3,17.3,17.3,17.3,1,3
ZMES12023Z,20231130,2131,17.2,17.2,17.2,17.2,1,1
ZMES12023Z,20231130,2201,17.2,17.2,17.2,17.2,0,5
ZMES12023Z,20231130,2307,17.2,17.2,17.2,17.2,0,3
ZMES12023Z,20231130,2315,17.3,17.3,17.3,17.3,1,18
ZMES12023Z,20231130,2316,17.3,17.3,17.3,17.3,0,1
ZMES12023Z,20231130,2317,17.3,17.3,17.3,17.3,0,2
ZMES12023Z,20231130,2321,17.6,17.6,17.6,17.6,1,5
ZMES12023Z,20231201,0221,17.6,17.6,17.6,17.6,0,3
ZMES12023Z,20231201,0245,17.6,17.6,17.6,17.6,0,1
ZMES12023Z,20231201,0246,17.6,17.6,17.6,17.6,0,2
ZMES12023Z,20231201,0442,17.6,17.6,17.6,17.6,0,2
ZMES12023Z,20231201,0443,17.6,17.6,17.6,17.6,0,2
ZMES12023Z,20231201,0444,17.6,17.6,17.6,17.6,0,1
ZMES12023Z,20231201,0507,17.6,17.6,17.6,17.6,0,1
ZMES12023Z,20231201,0508,17.6,17.6,17.6,17.6,0,2
ZMES12023Z,20231201,0601,17.6,17.7,17.6,17.7,1,5
ZMES12023Z,20231201,0720,17.6,17.6,17.6,17.6,1,2
ZMES12023Z,20231201,0830,17.6,17.8,17.6,17.8,5,145
ZMES12023Z,20231201,0831,17.8,17.8,17.8,17.8,0,25
ZMES12023Z,20231201,0832,17.7,17.7,17.7,17.7,1,16
ZMES12023Z,20231201,0833,17.7,17.7,17.7,17.7,0,2
ZMES12023Z,20231201,0834,17.7,17.8,17.7,17.8,1,8
ZMES12023Z,20231201,0835,17.8,17.9,17.8,17.9,1,10
ZMES12023Z,20231201,0836,17.9,17.9,17.9,17.9,0,4
ZMES12023Z,20231201,0837,17.9,18.0,17.9,18.0,1,138
ZMES12023Z,20231201,0845,17.8,17.8,17.7,17.7,2,14
ZMES12023Z,20231201,0846,17.8,17.8,17.8,17.8,1,3
ZMES12023Z,20231201,0847,17.8,18.2,17.8,18.2,3,11
ZMES12023Z,20231201,0848,18.3,18.4,18.3,18.4,2,12
ZMES12023Z,20231201,0849,18.4,18.4,18.4,18.4,0,13
ZMES12023Z,20231201,0853,18.3,18.3,18.3,18.3,1,2
ZMES12023Z,20231201,0854,18.3,18.3,18.3,18.3,0,1
ZMES12023Z,20231201,0856,18.1,18.1,18.1,18.1,1,1
ZMES12023Z,20231201,0858,18.3,18.3,18.3,18.3,1,3
ZMES12023Z,20231201,0859,18.3,18.3,18.3,18.3,0,1
ZMES12023Z,20231201,0900,18.3,18.3,18.3,18.3,0,3
ZMES12023Z,20231201,0901,18.3,18.3,18.3,18.3,0,1
ZMES12023Z,20231201,0902,18.3,18.3,18.3,18.3,0,7
ZMES12023Z,20231201,0903,18.4,18.4,18.4,18.4,1,1
ZMES12023Z,20231201,0904,18.6,18.6,18.6,18.6,1,24
ZMES12023Z,20231201,0905,18.7,18.7,18.7,18.7,1,1
ZMES12023Z,20231201,0909,18.1,18.1,18.1,18.1,1,1
ZMES12023Z,20231201,0912,18.1,18.1,17.9,18.0,3,41
ZMES12023Z,20231201,0913,17.7,18.0,17.7,18.0,2,6
ZMES12023Z,20231201,0914,18.0,18.0,18.0,18.0,0,5
ZMES12023Z,20231201,0917,18.6,18.6,18.6,18.6,1,5
ZMES12023Z,20231201,0918,18.4,18.4,18.4,18.4,1,3
ZMES12023Z,20231201,0921,18.4,18.4,18.4,18.4,0,2
ZMES12023Z,20231201,0923,18.5,18.5,18.5,18.5,1,5
ZMES12023Z,20231201,0925,18.5,18.6,18.5,18.6,1,25
ZMES12023Z,20231201,0927,18.5,18.6,18.5,18.6,2,16
ZMES12023Z,20231201,0929,18.5,18.5,18.5,18.5,1,9
ZMES12023Z,20231201,0930,18.5,18.6,18.5,18.6,1,10
ZMES12023Z,20231201,0934,18.9,18.9,18.9,18.9,1,5
ZMES12023Z,20231201,0935,18.9,18.9,18.9,18.9,0,14
ZMES12023Z,20231201,0938,18.9,18.9,18.9,18.9,0,12
ZMES12023Z,20231201,0940,19.0,19.0,19.0,19.0,1,8
ZMES12023Z,20231201,0942,18.9,18.9,18.8,18.8,2,2
ZMES12023Z,20231201,0946,18.9,18.9,18.9,18.9,1,1
ZMES12023Z,20231201,0947,18.9,18.9,18.9,18.9,0,4
ZMES12023Z,20231201,0948,18.9,18.9,18.9,18.9,0,5
ZMES12023Z,20231201,0949,18.8,18.8,18.8,18.8,1,1
ZMES12023Z,20231201,0950,18.9,18.9,18.9,18.9,1,1
ZMES12023Z,20231201,1002,18.9,18.9,18.9,18.9,0,1
ZMES12023Z,20231201,1009,18.9,19.0,18.9,19.0,1,10
ZMES12023Z,20231201,1015,18.9,19.0,18.9,19.0,2,57
ZMES12023Z,20231201,1016,19.0,19.0,19.0,19.0,0,5
ZMES12023Z,20231201,1020,18.9,18.9,18.9,18.9,1,10
ZMES12023Z,20231201,1022,18.9,18.9,18.9,18.9,0,5
ZMES12023Z,20231201,1026,18.9,18.9,18.9,18.9,0,10
ZMES12023Z,20231201,1027,19.0,19.3,19.0,19.3,3,4
ZMES12023Z,20231201,1035,19.0,19.0,19.0,19.0,1,1
ZMES12023Z,20231201,1036,19.1,19.1,19.1,19.1,1,1
ZMES12023Z,20231201,1037,19.1,19.1,19.1,19.1,0,1
ZMES12023Z,20231201,1039,19.1,19.1,19.1,19.1,0,1
ZMES12023Z,20231201,1044,19.0,19.0,19.0,19.0,1,17
ZMES12023Z,20231201,1045,18.9,18.9,18.9,18.9,1,1
ZMES12023Z,20231201,1049,18.8,18.8,18.8,18.8,1,4
ZMES12023Z,20231201,1051,18.7,18.7,18.7,18.7,1,2
ZMES12023Z,20231201,1052,18.8,18.8,18.8,18.8,1,3
ZMES12023Z,20231201,1100,18.7,18.7,18.7,18.7,1,10
ZMES12023Z,20231201,1109,18.7,18.7,18.7,18.7,0,11
ZMES12023Z,20231201,1110,18.8,18.9,18.8,18.8,5,39
ZMES12023Z,20231201,1112,18.8,18.8,18.8,18.8,0,1
ZMES12023Z,20231201,1116,18.5,18.5,18.5,18.5,1,1
ZMES12023Z,20231201,1121,18.5,18.5,18.5,18.5,0,10
ZMES12023Z,20231201,1124,18.5,18.5,18.5,18.5,0,5
ZMES12023Z,20231201,1128,18.9,19.0,18.9,19.0,2,50
ZMES12023Z,20231201,1153,18.5,18.5,18.4,18.4,2,13
ZMES12023Z,20231201,1156,18.8,18.8,18.8,18.8,1,5
ZMES12023Z,20231201,1213,18.7,18.7,18.7,18.7,1,1
ZMES12023Z,20231201,1214,18.5,18.5,18.3,18.3,5,23
ZMES12023Z,20231201,1216,18.2,18.3,18.2,18.3,2,23
ZMES12023Z,20231201,1218,18.3,18.3,18.3,18.3,0,5
ZMES12023Z,20231201,1219,18.7,18.8,18.7,18.8,2,10
ZMES12023Z,20231201,1220,18.8,18.8,18.8,18.8,0,18
ZMES12023Z,20231201,1222,18.8,18.9,18.8,18.9,1,16
ZMES12023Z,20231201,1223,18.8,18.8,18.8,18.8,1,7
ZMES12023Z,20231201,1224,18.8,19.0,18.8,19.0,2,18
ZMES12023Z,20231201,1226,19.0,19.0,19.0,19.0,0,2
ZMES12023Z,20231201,1227,19.0,19.0,19.0,19.0,0,49
ZMES12023Z,20231201,1228,19.0,19.0,19.0,19.0,0,46
ZMES12023Z,20231201,1229,19.0,19.0,19.0,19.0,0,19
ZMES12023Z,20231201,1246,17.3,17.6,17.2,17.6,3,3
ZMES12023Z,20231201,1251,17.2,17.2,17.1,17.1,2,4
ZMES12023Z,20231201,1257,17.1,17.1,17.1,17.1,0,15
ZMES12023Z,20231201,1258,17.1,17.1,17.1,17.1,0,13
ZMES12023Z,20231201,1259,17.1,17.1,16.8,16.8,2,21
ZMES12023Z,20231201,1300,17.0,17.0,16.7,16.8,4,8
ZMES12023Z,20231201,1301,16.8,16.8,16.8,16.8,0,2
ZMES12023Z,20231201,1305,15.8,15.8,15.8,15.8,1,1
ZMES12023Z,20231201,1307,15.8,15.8,15.0,15.0,4,26
ZMES12023Z,20231201,1309,15.3,15.3,13.9,14.0,5,50
ZMES12023Z,20231201,1311,12.9,12.9,12.0,12.3,14,28
ZMES12023Z,20231201,1312,12.4,12.5,12.4,12.5,2,2
ZMES12023Z,20231201,1313,12.4,12.4,12.4,12.4,1,1
ZMES12023Z,20231201,1314,12.3,13.0,12.0,12.6,7,14
ZMES12023Z,20231201,1315,12.7,12.7,12.0,12.0,6,41
ZMES12023Z,20231201,1316,12.0,12.1,11.7,11.7,5,13
ZMES12023Z,20231201,1317,12.0,12.0,12.0,12.0,1,4
ZMES12023Z,20231201,1319,11.6,11.6,11.4,11.4,3,19
ZMES12023Z,20231203,1900,12.1,12.7,12.1,12.7,2,3
ZMES12023Z,20231203,1901,12.5,12.5,12.5,12.5,1,1
ZMES12023Z,20231203,1911,11.5,11.5,11.4,11.4,2,28
ZMES12023Z,20231203,1912,11.4,11.4,11.4,11.4,0,14
ZMES12023Z,20231203,1913,11.0,11.0,11.0,11.0,1,6
ZMES12023Z,20231203,1915,11.0,11.0,10.8,10.8,1,6
ZMES12023Z,20231203,1916,10.9,10.9,10.8,10.8,2,3
ZMES12023Z,20231203,1917,10.8,10.9,10.8,10.8,2,41
ZMES12023Z,20231203,1918,10.9,10.9,10.5,10.5,3,18
ZMES12023Z,20231203,1919,10.5,10.5,10.3,10.3,1,2
ZMES12023Z,20231203,1922,10.5,10.5,10.5,10.5,1,1
ZMES12023Z,20231203,1935,11.9,11.9,11.9,11.9,1,3
ZMES12023Z,20231203,2100,12.5,12.5,12.5,12.5,1,1
ZMES12023Z,20231203,2102,13.4,13.4,13.4,13.4,1,1
ZMES12023Z,20231203,2103,13.6,13.6,13.6,13.6,1,1
ZMES12023Z,20231203,2105,13.7,13.8,13.7,13.8,2,2
ZMES12023Z,20231204,0156,13.7,13.8,13.7,13.8,2,2
ZMES12023Z,20231204,0221,14.6,14.6,14.6,14.6,1,1
ZMES12023Z,20231204,0222,14.6,14.6,14.6,14.6,0,4
ZMES12023Z,20231204,0224,15.0,15.0,15.0,15.0,1,1
ZMES12023Z,20231204,0553,17.2,18.4,17.2,18.4,6,9
ZMES12023Z,20231204,0640,14.8,14.8,14.8,14.8,1,9
ZMES12023Z,20231204,0647,14.8,14.8,14.8,14.8,0,1
ZMES12023Z,20231204,0737,15.3,15.3,15.3,15.3,1,1
ZMES12023Z,20231204,0742,14.7,14.7,14.7,14.7,1,5
ZMES12023Z,20231204,0830,15.1,15.1,14.5,14.5,4,22
ZMES12023Z,20231204,0831,14.5,14.5,13.5,14.5,3,11
ZMES12023Z,20231204,0835,14.5,14.5,14.5,14.5,0,7
ZMES12023Z,20231204,0837,16.1,16.1,16.1,16.1,1,1
ZMES12023Z,20231204,0850,16.1,16.1,16.1,16.1,0,3
ZMES12023Z,20231204,0909,15.6,15.6,15.6,15.6,1,3
ZMES12023Z,20231204,0940,15.6,15.6,15.6,15.6,0,10
ZMES12023Z,20231204,0946,15.6,15.6,15.6,15.6,0,15
ZMES12023Z,20231204,0951,15.6,15.6,15.6,15.6,0,6
ZMES12023Z,20231204,0952,15.6,15.6,15.6,15.6,0,4
ZMES12023Z,20231204,0953,15.0,15.0,15.0,15.0,1,31
ZMES12023Z,20231204,0955,15.0,15.0,15.0,15.0,0,1
ZMES12023Z,20231204,1000,13.8,14.8,13.1,14.8,7,11
ZMES12023Z,20231204,1001,14.3,14.4,13.8,14.4,3,3
ZMES12023Z,20231204,1002,14.4,14.4,14.4,14.4,0,2
ZMES12023Z,20231204,1016,14.7,14.7,14.7,14.7,1,1
ZMES12023Z,20231204,1017,14.6,14.6,14.6,14.6,1,1
ZMES12023Z,20231204,1030,14.2,14.4,14.2,14.3,3,9
ZMES12023Z,20231204,1035,14.4,14.4,14.4,14.4,1,1
ZMES12023Z,20231204,1036,14.4,14.4,14.4,14.4,0,11
ZMES12023Z,20231204,1038,13.7,13.7,13.7,13.7,1,1
ZMES12023Z,20231204,1039,13.3,13.3,13.3,13.3,1,1
ZMES12023Z,20231204,1041,13.2,13.2,13.2,13.2,1,2
ZMES12023Z,20231204,1042,13.2,13.5,13.2,13.5,2,3
ZMES12023Z,20231204,1043,13.8,13.8,13.8,13.8,1,1
ZMES12023Z,20231204,1044,13.8,13.8,13.8,13.8,0,2
ZMES12023Z,20231204,1045,13.7,13.7,13.2,13.2,2,4
ZMES12023Z,20231204,1046,13.3,13.3,13.3,13.3,1,1
ZMES12023Z,20231204,1049,13.9,13.9,13.9,13.9,1,1
ZMES12023Z,20231204,1050,14.2,14.2,14.0,14.0,2,2
ZMES12023Z,20231204,1055,14.0,14.0,14.0,14.0,0,1
ZMES12023Z,20231204,1104,13.9,13.9,13.9,13.9,1,1
ZMES12023Z,20231204,1105,13.8,13.8,13.7,13.7,2,2
ZMES12023Z,20231204,1108,13.9,13.9,13.9,13.9,1,1
ZMES12023Z,20231204,1109,13.8,13.8,13.7,13.7,2,3
ZMES12023Z,20231204,1111,13.9,13.9,13.9,13.9,1,3
ZMES12023Z,20231204,1112,13.9,13.9,13.9,13.9,0,3
ZMES12023Z,20231204,1113,13.9,13.9,13.9,13.9,0,4
ZMES12023Z,20231204,1114,14.1,14.1,14.1,14.1,1,1
ZMES12023Z,20231204,1115,14.1,14.1,14.0,14.0,1,4
ZMES12023Z,20231204,1116,14.0,14.0,14.0,14.0,0,2
ZMES12023Z,20231204,1119,14.6,14.6,14.6,14.6,1,2
ZMES12023Z,20231204,1124,14.6,14.7,14.6,14.7,1,8
ZMES12023Z,20231204,1126,14.9,14.9,14.9,14.9,1,2
ZMES12023Z,20231204,1129,14.9,14.9,14.9,14.9,0,5
ZMES12023Z,20231204,1147,14.9,14.9,13.4,13.4,20,50
ZMES12023Z,20231204,1148,13.4,15.0,13.0,13.0,4,38
ZMES12023Z,20231204,1159,14.9,14.9,14.9,14.9,1,3
ZMES12023Z,20231204,1200,15.2,15.4,15.2,15.4,2,3
ZMES12023Z,20231204,1202,15.4,15.4,15.4,15.4,0,6
ZMES12023Z,20231204,1204,15.4,15.4,15.4,15.4,0,3
ZMES12023Z,20231204,1213,15.4,15.4,15.4,15.4,0,7
ZMES12023Z,20231204,1225,14.9,14.9,14.9,14.9,1,1
ZMES12023Z,20231204,1229,14.8,14.8,14.8,14.8,1,1
ZMES12023Z,20231204,1236,15.1,15.1,15.1,15.1,1,1
ZMES12023Z,20231204,1244,15.1,15.1,15.1,15.1,0,4
ZMES12023Z,20231204,1246,15.1,15.1,15.1,15.1,0,2
ZMES12023Z,20231204,1254,15.1,15.3,15.1,15.3,3,8
ZMES12023Z,20231204,1255,15.4,15.4,15.4,15.4,1,2
ZMES12023Z,20231204,1300,14.9,14.9,14.9,14.9,1,1
ZMES12023Z,20231204,1303,14.5,14.5,14.5,14.5,1,1
ZMES12023Z,20231204,1310,13.9,13.9,13.9,13.9,1,5
ZMES12023Z,20231204,1314,14.2,14.2,13.8,14.0,3,2
ZMES12023Z,20231204,1316,13.9,14.0,13.9,14.0,2,4
ZMES12023Z,20231204,1317,13.0,13.0,13.0,13.0,1,2
ZMES12023Z,20231204,1318,13.0,13.0,12.4,12.4,6,7
ZMES12023Z,20231204,1319,12.1,12.1,12.1,12.1,1,1
ZMES12023Z,20231204,2223,14.0,14.0,14.0,14.0,1,1
ZMES12023Z,20231204,2224,14.0,14.0,14.0,14.0,0,3
ZMES12023Z,20231204,2225,14.0,14.0,14.0,14.0,0,1
ZMES12023Z,20231205,0343,14.4,14.4,14.4,14.4,1,1
ZMES12023Z,20231205,0344,14.4,14.4,14.4,14.4,0,1
ZMES12023Z,20231205,0553,14.5,15.5,12.0,12.0,9,10
ZMES12023Z,20231205,0626,13.8,14.3,13.8,14.3,3,11
ZMES12023Z,20231205,0638,14.7,14.7,14.7,14.7,1,4
ZMES12023Z,20231205,0640,14.7,14.7,14.7,14.7,0,1
ZMES12023Z,20231205,0642,14.7,14.7,14.7,14.7,0,4
ZMES12023Z,20231205,0647,15.0,15.0,15.0,15.0,1,1
ZMES12023Z,20231205,0655,15.0,15.0,15.0,15.0,0,1
ZMES12023Z,20231205,0704,15.0,15.4,15.0,15.4,1,6
ZMES12023Z,20231205,0705,15.4,15.4,15.4,15.4,0,5
ZMES12023Z,20231205,0707,15.4,15.4,15.0,15.0,1,5
ZMES12023Z,20231205,0709,15.0,15.0,15.0,15.0,0,2
ZMES12023Z,20231205,0737,15.0,15.0,15.0,15.0,0,3
ZMES12023Z,20231205,0830,15.5,15.9,15.3,15.3,4,63
ZMES12023Z,20231205,0831,14.8,14.8,14.8,14.8,1,1
ZMES12023Z,20231205,0842,15.8,15.8,15.8,15.8,1,1
ZMES12023Z,20231205,0843,15.9,15.9,15.9,15.9,1,1
ZMES12023Z,20231205,0844,16.0,16.0,16.0,16.0,1,11
ZMES12023Z,20231205,0856,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231205,0904,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231205,0906,15.6,15.6,15.5,15.5,2,2
ZMES12023Z,20231205,0918,15.4,15.4,15.4,15.4,1,1
ZMES12023Z,20231205,0920,15.7,15.9,15.7,15.9,2,50
ZMES12023Z,20231205,0942,15.9,15.9,15.9,15.9,0,1
ZMES12023Z,20231205,0954,15.9,16.0,15.9,16.0,1,4
ZMES12023Z,20231205,1004,16.0,16.0,16.0,16.0,0,30
ZMES12023Z,20231205,1007,15.9,15.9,15.9,15.9,1,1
ZMES12023Z,20231205,1011,14.7,14.7,14.7,14.7,1,1
ZMES12023Z,20231205,1012,14.6,14.7,14.6,14.7,2,5
ZMES12023Z,20231205,1015,14.6,14.6,14.5,14.5,2,4
ZMES12023Z,20231205,1016,15.6,15.6,15.6,15.6,1,1
ZMES12023Z,20231205,1021,15.8,16.0,15.8,16.0,3,10
ZMES12023Z,20231205,1022,16.0,16.0,16.0,16.0,0,10
ZMES12023Z,20231205,1030,16.0,16.0,16.0,16.0,0,16
ZMES12023Z,20231205,1039,15.6,15.6,15.6,15.6,1,1
ZMES12023Z,20231205,1040,15.4,15.4,15.4,15.4,1,2
ZMES12023Z,20231205,1041,15.3,15.3,15.3,15.3,1,2
ZMES12023Z,20231205,1042,15.3,15.3,15.3,15.3,0,6
ZMES12023Z,20231205,1046,15.3,15.3,15.3,15.3,0,2
ZMES12023Z,20231205,1058,15.8,16.0,15.8,16.0,3,16
ZMES12023Z,20231205,1100,15.1,15.1,15.0,15.0,2,3
ZMES12023Z,20231205,1101,15.2,15.2,15.2,15.2,1,1
ZMES12023Z,20231205,1103,15.2,15.2,15.2,15.2,0,1
ZMES12023Z,20231205,1110,15.9,16.0,15.9,16.0,2,12
ZMES12023Z,20231205,1113,16.0,16.0,16.0,16.0,0,10
ZMES12023Z,20231205,1117,15.5,15.5,15.5,15.5,1,6
ZMES12023Z,20231205,1118,15.5,15.5,15.5,15.5,0,7
ZMES12023Z,20231205,1121,15.5,15.5,14.9,14.9,2,15
ZMES12023Z,20231205,1132,15.1,15.1,15.1,15.1,1,1
ZMES12023Z,20231205,1133,15.0,15.0,15.0,15.0,1,9
ZMES12023Z,20231205,1134,15.0,15.0,15.0,15.0,0,11
ZMES12023Z,20231205,1149,15.6,15.9,15.0,15.0,3,22
ZMES12023Z,20231205,1156,15.2,15.2,15.2,15.2,1,1
ZMES12023Z,20231205,1157,15.2,15.2,15.2,15.2,0,4
ZMES12023Z,20231205,1158,15.3,15.3,15.3,15.3,1,16
ZMES12023Z,20231205,1206,15.9,16.0,15.9,15.9,3,25
ZMES12023Z,20231205,1233,16.0,16.0,16.0,16.0,1,5
ZMES12023Z,20231205,1238,15.0,15.0,15.0,15.0,1,4
ZMES12023Z,20231205,1240,15.0,15.0,15.0,15.0,0,19
ZMES12023Z,20231205,1241,15.0,15.0,15.0,15.0,0,11
ZMES12023Z,20231205,1253,14.5,14.5,14.5,14.5,1,1
ZMES12023Z,20231205,1255,14.7,14.7,14.5,14.5,3,5
ZMES12023Z,20231205,1256,14.5,14.7,14.5,14.7,2,7
ZMES12023Z,20231205,1257,14.5,14.5,14.5,14.5,1,14
ZMES12023Z,20231205,1259,14.5,14.5,13.5,13.5,1,3
ZMES12023Z,20231205,1308,15.5,15.5,15.4,15.4,2,2
ZMES12023Z,20231205,1314,15.4,16.0,15.4,15.9,2,8
ZMES12023Z,20231205,1315,15.0,15.0,14.0,14.0,7,12
ZMES12023Z,20231205,1316,13.2,13.2,13.2,13.2,1,4
ZMES12023Z,20231205,1317,15.2,16.0,15.2,16.0,6,20
ZMES12023Z,20231205,1318,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231205,1903,16.0,16.0,16.0,16.0,1,1
ZMES12023Z,20231205,2116,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231206,0359,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231206,0400,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231206,0425,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,0530,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231206,0538,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231206,0539,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231206,0544,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,0546,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,0659,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,0720,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,0729,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,0732,16.0,16.0,16.0,16.0,0,10
ZMES12023Z,20231206,0734,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,0830,16.0,16.0,16.0,16.0,1,11
ZMES12023Z,20231206,0831,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,0834,16.0,16.0,16.0,16.0,0,4
ZMES12023Z,20231206,0856,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,0858,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,0904,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231206,0905,16.0,16.0,16.0,16.0,0,3
ZMES12023Z,20231206,0906,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,0907,16.0,16.0,16.0,16.0,0,17
ZMES12023Z,20231206,0911,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,0915,16.0,16.0,16.0,16.0,0,3
ZMES12023Z,20231206,0920,16.0,16.0,16.0,16.0,0,44
ZMES12023Z,20231206,0950,16.0,16.0,16.0,16.0,0,50
ZMES12023Z,20231206,0954,16.0,16.0,16.0,16.0,0,5
ZMES12023Z,20231206,1006,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231206,1024,15.5,15.5,15.5,15.5,1,50
ZMES12023Z,20231206,1025,16.0,16.0,15.8,15.8,2,34
ZMES12023Z,20231206,1038,16.0,16.0,16.0,16.0,1,1
ZMES12023Z,20231206,1040,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231206,1045,16.0,16.0,16.0,16.0,0,3
ZMES12023Z,20231206,1046,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231206,1047,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,1049,16.0,16.0,16.0,16.0,0,8
ZMES12023Z,20231206,1051,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,1053,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,1054,16.0,16.0,16.0,16.0,0,9
ZMES12023Z,20231206,1056,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,1058,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,1106,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231206,1118,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231206,1119,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231206,1123,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,1124,16.0,16.0,15.9,15.9,1,2
ZMES12023Z,20231206,1125,16.0,16.0,16.0,16.0,1,1
ZMES12023Z,20231206,1136,15.9,15.9,15.9,15.9,1,3
ZMES12023Z,20231206,1140,15.5,15.5,15.5,15.5,1,4
ZMES12023Z,20231206,1147,15.5,15.5,15.5,15.5,0,2
ZMES12023Z,20231206,1154,15.3,15.3,15.3,15.3,1,1
ZMES12023Z,20231206,1204,14.8,14.8,14.8,14.8,1,1
ZMES12023Z,20231206,1205,14.7,14.7,14.7,14.7,1,1
ZMES12023Z,20231206,1206,15.3,15.3,15.3,15.3,1,1
ZMES12023Z,20231206,1210,15.3,15.3,15.3,15.3,0,1
ZMES12023Z,20231206,1211,15.3,15.3,15.3,15.3,0,1
ZMES12023Z,20231206,1212,15.3,15.3,15.3,15.3,0,14
ZMES12023Z,20231206,1214,15.3,16.0,15.3,16.0,2,5
ZMES12023Z,20231206,1217,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231206,1241,15.9,15.9,15.9,15.9,1,1
ZMES12023Z,20231206,1255,15.9,15.9,15.9,15.9,0,2
ZMES12023Z,20231206,1301,15.9,15.9,15.9,15.9,0,1
ZMES12023Z,20231206,1306,15.9,15.9,15.9,15.9,0,1
ZMES12023Z,20231206,1310,15.9,15.9,15.9,15.9,0,16
ZMES12023Z,20231206,1311,15.9,15.9,15.9,15.9,0,1
ZMES12023Z,20231206,1314,15.9,15.9,15.9,15.9,0,4
ZMES12023Z,20231206,1316,15.9,15.9,15.8,15.8,2,5
ZMES12023Z,20231206,1317,15.8,15.8,15.8,15.8,0,7
ZMES12023Z,20231206,1318,15.8,15.8,15.8,15.8,0,2
ZMES12023Z,20231206,1900,16.0,16.0,16.0,16.0,1,10
ZMES12023Z,20231206,1901,16.0,16.0,16.0,16.0,0,5
ZMES12023Z,20231206,2223,15.1,15.1,14.0,14.0,4,7
ZMES12023Z,20231206,2224,13.5,13.5,12.0,12.0,5,15
ZMES12023Z,20231207,0835,15.2,15.6,15.2,15.6,2,4
ZMES12023Z,20231207,0836,15.7,15.7,15.7,15.7,1,8
ZMES12023Z,20231207,0838,15.7,15.7,15.7,15.7,0,2
ZMES12023Z,20231207,0840,15.9,15.9,15.9,15.9,1,5
ZMES12023Z,20231207,0845,15.9,15.9,15.9,15.9,0,1
ZMES12023Z,20231207,0848,15.9,15.9,15.9,15.9,0,5
ZMES12023Z,20231207,0849,15.9,15.9,15.9,15.9,0,4
ZMES12023Z,20231207,0851,15.9,15.9,15.9,15.9,0,3
ZMES12023Z,20231207,0852,16.0,16.0,16.0,16.0,1,16
ZMES12023Z,20231207,0853,16.0,16.0,16.0,16.0,0,8
ZMES12023Z,20231207,0854,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231207,0855,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231207,0856,16.0,16.0,16.0,16.0,0,3
ZMES12023Z,20231207,0857,16.0,16.0,16.0,16.0,0,3
ZMES12023Z,20231207,0858,16.0,16.0,16.0,16.0,0,27
ZMES12023Z,20231207,0901,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231207,0902,16.0,16.0,16.0,16.0,0,3
ZMES12023Z,20231207,0903,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231207,0905,16.0,16.0,16.0,16.0,0,7
ZMES12023Z,20231207,0906,16.0,16.0,16.0,16.0,0,10
ZMES12023Z,20231207,0907,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231207,0908,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231207,0909,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231207,0910,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231207,0913,16.0,16.0,16.0,16.0,0,1
ZMES12023Z,20231207,0915,16.0,16.0,16.0,16.0,0,2
ZMES12023Z,20231207,0916,16.0,16.5,16.0,16.5,1,3
ZMES12023Z,20231207,0917,16.5,16.5,16.5,16.5,0,10
ZMES12023Z,20231207,0918,16.5,17.0,16.5,17.0,2,21
ZMES12023Z,20231207,0921,17.0,17.0,17.0,17.0,0,2
ZMES12023Z,20231207,0924,17.0,17.0,17.0,17.0,0,3
ZMES12023Z,20231207,0926,17.0,17.0,17.0,17.0,0,3
ZMES12023Z,20231207,0934,17.0,17.0,17.0,17.0,0,13
ZMES12023Z,20231207,0936,17.0,17.0,17.0,17.0,0,5
ZMES12023Z,20231207,0939,16.9,16.9,16.9,16.9,1,1
ZMES12023Z,20231207,0955,17.0,18.1,17.0,18.1,3,58
ZMES12023Z,20231207,1014,17.2,17.2,17.1,17.1,2,6
ZMES12023Z,20231207,1029,17.0,17.0,17.0,17.0,1,1
ZMES12023Z,20231207,1057,16.7,16.7,16.7,16.7,1,1
ZMES12023Z,20231207,1059,16.6,16.6,16.6,16.6,1,2
ZMES12023Z,20231207,1215,17.1,17.1,17.1,17.1,1,3
ZMES12023Z,20231207,1217,17.1,17.1,17.1,17.1,0,10
ZMES12023Z,20231207,1231,17.1,17.1,17.1,17.1,0,1
ZMES12023Z,20231207,1234,17.5,18.0,17.5,18.0,2,22
ZMES12023Z,20231207,1314,17.8,17.8,17.1,17.7,3,5
ZMES12023Z,20231208,0920,18.3,18.5,18.3,18.5,2,6
ZMES12023Z,20231208,0945,18.5,18.5,18.5,18.5,0,1
ZMES12023Z,20231208,1108,17.8,17.8,17.8,17.8,1,1
ZMES12023Z,20231208,1110,17.8,17.8,17.8,17.8,0,2
ZMES12023Z,20231208,1121,17.8,17.8,17.8,17.8,0,2
ZMES12023Z,20231208,1129,18.1,18.1,18.1,18.1,1,5
ZMES12023Z,20231208,1130,18.5,18.5,18.5,18.5,1,25
ZMES12023Z,20231208,1135,18.5,18.5,18.5,18.5,0,2
ZMES12023Z,20231208,1145,18.5,18.5,18.5,18.5,0,1
ZMES12023Z,20231208,1146,18.0,18.0,18.0,18.0,1,2
ZMES12023Z,20231208,1151,18.0,18.0,18.0,18.0,0,3
ZMES12023Z,20231208,1152,18.5,18.5,18.5,18.5,1,7
ZMES12023Z,20231208,1153,18.5,18.5,18.5,18.5,0,4
ZMES12023Z,20231208,1154,18.5,18.5,18.5,18.5,0,2
ZMES12023Z,20231208,1216,18.5,18.5,18.5,18.5,0,1
ZMES12023Z,20231208,1219,18.5,18.5,18.5,18.5,0,2
ZMES12023Z,20231208,1236,18.5,18.5,18.5,18.5,0,2
ZMES12023Z,20231208,1258,18.5,18.5,18.5,18.5,0,4
ZMES12023Z,20231208,1302,18.5,18.5,18.5,18.5,0,10
ZMES12023Z,20231208,1306,18.5,18.5,18.5,18.5,0,6
ZMES12023Z,20231208,1311,19.5,19.5,19.5,19.5,1,15
ZMES12023Z,20231208,1313,19.5,19.5,19.5,19.5,0,5
ZMES12023Z,20231208,1314,19.5,19.5,19.5,19.5,0,1
ZMES12023Z,20231208,1316,18.3,18.3,18.3,18.3,1,2
ZMES12023Z,20231210,1959,17.7,17.7,17.7,17.7,1,1
ZMES12023Z,20231211,0851,18.5,18.5,18.5,18.5,1,1
ZMES12023Z,20231211,0928,15.8,15.8,15.8,15.8,1,1
ZMES12023Z,20231211,0948,18.4,19.0,18.4,19.0,3,6
ZMES12023Z,20231211,0954,19.5,19.5,19.4,19.4,2,11
ZMES12023Z,20231211,0956,15.9,15.9,15.5,15.5,3,6
ZMES12023Z,20231211,1040,19.0,19.0,19.0,19.0,1,3
ZMES12023Z,20231211,1101,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231211,1221,19.0,19.0,16.3,16.3,1,11
ZMES12023Z,20231211,1251,18.9,18.9,18.9,18.9,1,1
ZMES12023Z,20231211,1255,18.5,18.5,18.5,18.5,1,3
ZMES12023Z,20231211,1258,18.4,18.4,18.4,18.4,1,1
ZMES12023Z,20231211,1310,17.6,17.6,17.6,17.6,1,5
ZMES12023Z,20231211,1312,17.8,17.8,17.8,17.8,1,2
ZMES12023Z,20231211,1314,17.6,17.6,17.5,17.5,2,11
ZMES12023Z,20231212,0554,17.5,17.5,17.5,17.5,1,1
ZMES12023Z,20231212,0849,17.5,17.5,17.5,17.5,1,2
ZMES12023Z,20231212,0851,18.0,18.0,18.0,18.0,1,1
ZMES12023Z,20231212,0927,17.0,17.0,17.0,17.0,1,1
ZMES12023Z,20231212,0929,17.0,17.0,17.0,17.0,0,1
ZMES12023Z,20231212,0937,17.0,17.0,17.0,17.0,0,13
ZMES12023Z,20231212,0938,16.9,16.9,16.5,16.5,3,14
ZMES12023Z,20231212,0939,16.2,16.2,16.1,16.1,2,24
ZMES12023Z,20231212,1006,17.5,17.5,17.5,17.5,1,10
ZMES12023Z,20231212,1047,17.0,17.0,16.8,16.8,2,5
ZMES12023Z,20231212,1048,16.6,16.6,16.6,16.6,1,1
ZMES12023Z,20231212,1049,16.1,16.1,16.1,16.1,1,4
ZMES12023Z,20231212,1103,18.8,18.8,18.8,18.8,1,1
ZMES12023Z,20231212,1104,18.8,18.8,18.8,18.8,0,2
ZMES12023Z,20231212,1110,18.8,18.8,18.8,18.8,0,2
ZMES12023Z,20231212,1114,19.0,19.0,19.0,19.0,1,1
ZMES12023Z,20231212,1115,19.0,19.0,19.0,19.0,0,2
ZMES12023Z,20231212,1116,19.0,19.0,19.0,19.0,0,2
ZMES12023Z,20231212,1117,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231212,1118,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231212,1123,19.0,19.0,19.0,19.0,0,3
ZMES12023Z,20231212,1126,19.0,19.0,19.0,19.0,0,4
ZMES12023Z,20231212,1132,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231212,1215,19.0,19.0,19.0,19.0,0,2
ZMES12023Z,20231212,1216,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231212,1247,19.0,19.0,19.0,19.0,0,2
ZMES12023Z,20231212,1248,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231212,1254,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231212,1314,18.9,18.9,18.9,18.9,1,0
ZMES12023Z,20231212,1316,19.0,19.0,19.0,19.0,1,1
ZMES12023Z,20231212,1317,18.5,18.5,17.8,17.8,2,3
ZMES12023Z,20231212,1902,19.0,19.0,19.0,19.0,1,1
ZMES12023Z,20231212,1903,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231212,1905,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231212,1910,19.0,19.0,19.0,19.0,0,2
ZMES12023Z,20231212,2132,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231212,2146,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231212,2148,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231213,0059,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231213,0108,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231213,0111,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231213,0112,19.0,19.0,19.0,19.0,0,3
ZMES12023Z,20231213,0127,19.0,19.0,19.0,19.0,0,2
ZMES12023Z,20231213,0230,19.0,19.0,19.0,19.0,0,4
ZMES12023Z,20231213,0232,19.0,19.0,19.0,19.0,0,4
ZMES12023Z,20231213,0305,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231213,0306,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231213,0314,19.0,19.0,19.0,19.0,0,1
ZMES12023Z,20231213,0318,19.0,19.0,19.0,19.0,0,2
ZMES12023Z,20231213,0319,19.5,19.5,19.5,19.5,1,1
ZMES12023Z,20231213,0329,19.5,19.5,19.5,19.5,0,2
ZMES12023Z,20231213,0342,19.5,19.5,19.5,19.5,0,2
ZMES12023Z,20231213,0345,19.5,19.5,19.5,19.5,0,2
ZMES12023Z,20231213,0348,19.5,19.5,19.5,19.5,0,2
ZMES12023Z,20231213,0349,19.5,19.5,19.5,19.5,0,2
ZMES12023Z,20231213,0428,19.5,19.5,19.5,19.5,0,1
ZMES12023Z,20231213,0438,19.5,19.5,19.5,19.5,0,1
ZMES12023Z,20231213,0830,19.5,19.5,19.5,19.5,1,14
ZMES12023Z,20231213,0831,19.5,19.5,19.5,19.5,0,21
ZMES12023Z,20231213,0834,21.0,21.0,21.0,21.0,1,2
ZMES12023Z,20231213,0835,20.1,20.1,20.1,20.1,1,4
ZMES12023Z,20231213,0836,20.2,20.2,20.2,20.2,1,3
ZMES12023Z,20231213,0841,19.6,19.6,19.6,19.6,1,1
ZMES12023Z,20231213,0852,21.5,21.5,21.5,21.5,1,2
ZMES12023Z,20231213,0858,23.0,23.0,23.0,23.0,1,1
ZMES12023Z,20231213,0859,23.5,23.5,23.5,23.5,1,5
ZMES12023Z,20231213,0900,23.5,23.5,23.5,23.5,0,4
ZMES12023Z,20231213,0902,25.0,25.0,25.0,25.0,1,6
ZMES12023Z,20231213,1016,25.0,25.0,25.0,25.0,0,4
ZMES12023Z,20231213,1034,25.0,25.0,25.0,25.0,0,1
ZMES12023Z,20231213,1041,25.0,25.0,25.0,25.0,0,1
ZMES12023Z,20231213,1042,25.0,25.0,25.0,25.0,0,7
ZMES12023Z,20231213,1108,25.0,25.0,25.0,25.0,0,4
ZMES12023Z,20231213,1145,25.0,25.0,25.0,25.0,0,6
ZMES12023Z,20231213,1254,25.0,25.0,24.7,24.7,1,2
ZMES12023Z,20231213,1314,18.9,18.9,18.9,18.9,1,0